Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.09. 17:0030.09. 17:00
01.10. 17:0002.10. 17:0003.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
01.10.2025 09:23:2800,0000,002814 402,002714 818,00714 850,0015 178,002017 960,00300,0000,0000,000
01.10.2025 09:23:2800,0000,002814 402,002714 818,00714 850,0015 178,002017 960,00300,0000,0000,000
01.10.2025 09:23:2600,0000,002814 402,002714 818,00714 850,0017 960,00100,0000,0000,0000,000
01.10.2025 09:23:2600,0000,0000,00814 402,00714 850,0017 960,00100,0000,0000,0000,000
01.10.2025 09:23:2600,0000,0000,00814 402,00714 850,0015 168,002017 960,00300,0000,0000,000
01.10.2025 09:22:4500,0000,002814 402,002714 808,00714 850,0015 168,002017 960,00300,0000,0000,000
01.10.2025 09:22:4200,0000,002814 402,002714 808,00714 850,0017 960,00100,0000,0000,0000,000
01.10.2025 09:22:4100,0000,0000,00814 402,00714 850,0017 960,00100,0000,0000,0000,000
01.10.2025 09:22:4100,0000,0000,00814 402,00714 850,0015 180,002017 960,00300,0000,0000,000
01.10.2025 09:22:2100,0000,002814 402,002714 820,00714 850,0015 180,002017 960,00300,0000,0000,000
01.10.2025 09:22:2100,0000,002814 402,002714 820,00714 850,0015 180,002017 960,00300,0000,0000,000
01.10.2025 09:21:1600,0000,0000,002114 402,002014 820,0015 180,002017 960,00300,0000,0000,000
01.10.2025 09:21:1600,0000,0000,002114 402,002014 820,0015 180,002017 960,00300,0000,0000,000
01.10.2025 09:21:1400,0000,0000,002114 402,002014 820,0017 960,00100,0000,0000,0000,000
01.10.2025 09:21:1400,0000,0000,0000,00114 402,0017 960,00100,0000,0000,0000,000
01.10.2025 09:21:1300,0000,0000,0000,00114 402,0015 178,002017 960,00300,0000,0000,000
01.10.2025 09:20:1200,0000,0000,002114 402,002014 818,0015 178,002017 960,00300,0000,0000,000
01.10.2025 09:19:4300,0000,0000,002114 402,002014 818,0017 960,00100,0000,0000,0000,000
01.10.2025 09:19:4300,0000,0000,0000,00114 402,0017 960,00100,0000,0000,0000,000
01.10.2025 09:19:4300,0000,0000,0000,00114 402,0015 174,002017 960,00300,0000,0000,000
01.10.2025 09:18:1400,0000,0000,002114 402,002014 814,0015 174,002017 960,00300,0000,0000,000
01.10.2025 09:18:1200,0000,0000,002114 402,002014 814,0017 960,00100,0000,0000,0000,000
01.10.2025 09:18:1100,0000,0000,0000,00114 402,0017 960,00100,0000,0000,0000,000
01.10.2025 09:18:1100,0000,0000,0000,00114 402,0015 176,002017 960,00300,0000,0000,000
01.10.2025 09:15:4200,0000,0000,002114 402,002014 816,0015 176,002017 960,00300,0000,0000,000
01.10.2025 09:15:4200,0000,0000,002114 402,002014 816,0015 176,002017 960,00300,0000,0000,000
01.10.2025 09:15:1200,0000,0000,002114 402,002014 816,0017 960,00100,0000,0000,0000,000
01.10.2025 09:15:1100,0000,0000,0000,00114 402,0017 960,00100,0000,0000,0000,000
01.10.2025 09:15:1100,0000,0000,0000,00114 402,0015 178,002017 960,00300,0000,0000,000
01.10.2025 09:13:5200,0000,0000,002114 402,002014 818,0015 178,002017 960,00300,0000,0000,000
01.10.2025 09:13:1900,0000,0000,0000,002014 818,0015 178,002017 960,00300,0000,0000,000
01.10.2025 09:11:3000,0000,0000,002114 702,002014 818,0015 178,002017 960,00300,0000,0000,000
01.10.2025 09:11:3000,0000,0000,002114 702,002014 818,0015 178,002017 960,00300,0000,0000,000
01.10.2025 09:11:2700,0000,0000,002114 702,002014 818,0017 960,00100,0000,0000,0000,000
01.10.2025 09:11:2600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
01.10.2025 09:11:2600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
01.10.2025 09:11:2600,0000,0000,0000,00114 702,0015 414,002017 960,00300,0000,0000,000
01.10.2025 09:00:0200,0000,0000,002114 702,002015 054,0015 414,002017 960,00300,0000,0000,000